Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:00:361297 712,001278 000,001028 100,001008 500,00508 800,008 920,0028 941,0059 000,00419 010,00919 100,00161
19.05.2026 15:00:321297 712,001278 000,001028 100,001008 500,00508 800,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:00:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:00:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 007,00919 100,00161
19.05.2026 14:59:041297 712,001278 000,001028 100,001008 500,00508 797,008 920,0028 941,0059 000,00419 007,00919 100,00161
19.05.2026 14:59:011297 712,001278 000,001028 100,001008 500,00508 797,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:59:011297 712,001278 000,001028 100,001008 500,00508 797,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:59:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:59:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 013,00919 100,00161
19.05.2026 14:58:211297 712,001278 000,001028 100,001008 500,00508 803,008 920,0028 941,0059 000,00419 013,00919 100,00161
19.05.2026 14:58:181297 712,001278 000,001028 100,001008 500,00508 803,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:58:18827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:58:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 011,00919 100,00161
19.05.2026 14:58:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 011,00919 100,00161
19.05.2026 14:57:361297 712,001278 000,001028 100,001008 500,00508 801,008 920,0028 941,0059 000,00419 011,00919 100,00161
19.05.2026 14:57:321297 712,001278 000,001028 100,001008 500,00508 801,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:57:321297 712,001278 000,001028 100,001008 500,00508 801,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:57:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:57:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 14:57:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 14:56:521297 712,001278 000,001028 100,001008 500,00508 804,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 14:56:481297 712,001278 000,001028 100,001008 500,00508 804,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:56:481297 712,001278 000,001028 100,001008 500,00508 804,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:56:48827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:56:48827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 013,00919 100,00161
19.05.2026 14:56:051297 712,001278 000,001028 100,001008 500,00508 803,008 920,0028 941,0059 000,00419 013,00919 100,00161
19.05.2026 14:56:021297 712,001278 000,001028 100,001008 500,00508 803,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:56:02827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:56:02827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00919 100,001619 941,00170
19.05.2026 14:54:361297 712,001278 000,001028 100,001008 500,00508 790,008 920,0028 941,0059 000,00919 100,001619 941,00170
19.05.2026 14:54:321297 712,001278 000,001028 100,001008 500,00508 790,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:54:321297 712,001278 000,001028 100,001008 500,00508 790,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:54:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:54:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 003,00919 100,00161
19.05.2026 14:53:521297 712,001278 000,001028 100,001008 500,00508 793,008 920,0028 941,0059 000,00419 003,00919 100,00161
19.05.2026 14:53:481297 712,001278 000,001028 100,001008 500,00508 793,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:53:481297 712,001278 000,001028 100,001008 500,00508 793,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:53:48827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:53:48827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 004,00919 100,00161
19.05.2026 14:53:041297 712,001278 000,001028 100,001008 500,00508 794,008 920,0028 941,0059 000,00419 004,00919 100,00161
19.05.2026 14:53:011297 712,001278 000,001028 100,001008 500,00508 794,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:53:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:53:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 003,00919 100,00161
19.05.2026 14:49:201297 712,001278 000,001028 100,001008 500,00508 793,008 920,0028 941,0059 000,00419 003,00919 100,00161
19.05.2026 14:49:171297 712,001278 000,001028 100,001008 500,00508 793,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:49:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:49:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 001,00919 100,00161
19.05.2026 14:47:491297 712,001278 000,001028 100,001008 500,00508 791,008 920,0028 941,0059 000,00419 001,00919 100,00161
19.05.2026 14:47:461297 712,001278 000,001028 100,001008 500,00508 791,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:47:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120